Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2805.0 2816.0 2740.0 2795.0 23.2 Thousand
09 Jan, 2024 2698.0 2797.0 2698.0 2797.0 17.3 Thousand
05 Jan, 2024 2731.0 2734.0 2669.0 2674.0 13.7 Thousand
04 Jan, 2024 2836.0 2839.0 2701.0 2718.0 25.1 Thousand
29 Dec, 2023 2794.0 2806.0 2772.0 2796.0 17.5 Thousand
28 Dec, 2023 2759.0 2815.0 2754.0 2771.0 17.8 Thousand
27 Dec, 2023 2798.0 2800.0 2774.0 2788.0 6100.00
26 Dec, 2023 2800.0 2831.0 2761.0 2778.0 13.1 Thousand
25 Dec, 2023 2857.0 2857.0 2750.0 2772.0 10.1 Thousand
22 Dec, 2023 2795.0 2870.0 2790.0 2857.0 13.5 Thousand