Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2550.0 2591.0 2537.0 2552.0 22.3 Thousand
21 Feb, 2024 2612.0 2622.0 2526.0 2530.0 32.2 Thousand
20 Feb, 2024 2618.0 2680.0 2601.0 2633.0 23.5 Thousand
19 Feb, 2024 2606.0 2659.0 2580.0 2618.0 28.1 Thousand
16 Feb, 2024 2546.0 2605.0 2532.0 2581.0 21.7 Thousand
15 Feb, 2024 2555.0 2581.0 2525.0 2540.0 29.7 Thousand
14 Feb, 2024 2631.0 2638.0 2539.0 2575.0 76 Thousand
13 Feb, 2024 2764.0 2779.0 2586.0 2631.0 162.2 Thousand
09 Feb, 2024 2975.0 3105.0 2963.0 3095.0 69.9 Thousand
08 Feb, 2024 2902.0 2966.0 2872.0 2963.0 18.4 Thousand