Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3590.0 | 3665.0 | 3365.0 | 3405.0 | 68.2 Thousand |
| 27 Sep, 2024 | 3375.0 | 3375.0 | 3225.0 | 3320.0 | 29.1 Thousand |
| 26 Sep, 2024 | 3340.0 | 3480.0 | 3320.0 | 3460.0 | 34.3 Thousand |
| 25 Sep, 2024 | 3420.0 | 3470.0 | 3345.0 | 3385.0 | 34.8 Thousand |
| 24 Sep, 2024 | 3320.0 | 3450.0 | 3315.0 | 3425.0 | 40.5 Thousand |
| 20 Sep, 2024 | 3305.0 | 3320.0 | 3210.0 | 3250.0 | 28.7 Thousand |
| 19 Sep, 2024 | 3345.0 | 3345.0 | 3255.0 | 3300.0 | 28.4 Thousand |
| 18 Sep, 2024 | 3290.0 | 3310.0 | 3205.0 | 3240.0 | 20.5 Thousand |
| 17 Sep, 2024 | 3280.0 | 3340.0 | 3215.0 | 3270.0 | 31.3 Thousand |
| 13 Sep, 2024 | 3100.0 | 3285.0 | 3100.0 | 3285.0 | 34.9 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY