Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(0.72%)
JPY 4185.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2654.0 | 2700.0 | 2605.0 | 2693.0 | 14.7 Thousand |
| 08 May, 2024 | 2610.0 | 2625.0 | 2602.0 | 2605.0 | 5300.00 |
| 07 May, 2024 | 2674.0 | 2674.0 | 2606.0 | 2606.0 | 10.3 Thousand |
| 02 May, 2024 | 2657.0 | 2664.0 | 2627.0 | 2633.0 | 3700.00 |
| 01 May, 2024 | 2673.0 | 2673.0 | 2640.0 | 2668.0 | 6300.00 |
| 30 Apr, 2024 | 2570.0 | 2673.0 | 2570.0 | 2656.0 | 14.1 Thousand |
| 26 Apr, 2024 | 2579.0 | 2602.0 | 2531.0 | 2581.0 | 49.5 Thousand |
| 25 Apr, 2024 | 2589.0 | 2593.0 | 2565.0 | 2587.0 | 6200.00 |
| 24 Apr, 2024 | 2536.0 | 2617.0 | 2536.0 | 2612.0 | 12.8 Thousand |
| 23 Apr, 2024 | 2573.0 | 2573.0 | 2526.0 | 2536.0 | 11.5 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY