Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2633.0 2633.0 2564.0 2571.0 4800.00
05 Jun, 2024 2620.0 2620.0 2572.0 2602.0 7800.00
04 Jun, 2024 2587.0 2639.0 2583.0 2600.0 8900.00
03 Jun, 2024 2641.0 2641.0 2600.0 2614.0 4300.00
31 May, 2024 2583.0 2641.0 2583.0 2616.0 11.4 Thousand
30 May, 2024 2587.0 2604.0 2550.0 2584.0 18.3 Thousand
29 May, 2024 2676.0 2676.0 2567.0 2602.0 7200.00
28 May, 2024 2650.0 2686.0 2621.0 2659.0 11.8 Thousand
27 May, 2024 2622.0 2675.0 2620.0 2660.0 17 Thousand
24 May, 2024 2616.0 2618.0 2566.0 2605.0 3300.00