Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3245.0 | 3365.0 | 3245.0 | 3350.0 | 17.4 Thousand |
| 28 Oct, 2024 | 3130.0 | 3265.0 | 3125.0 | 3245.0 | 9700.00 |
| 25 Oct, 2024 | 3170.0 | 3250.0 | 3150.0 | 3165.0 | 20.6 Thousand |
| 24 Oct, 2024 | 3155.0 | 3225.0 | 3115.0 | 3140.0 | 18.7 Thousand |
| 23 Oct, 2024 | 3205.0 | 3280.0 | 3175.0 | 3175.0 | 10.7 Thousand |
| 22 Oct, 2024 | 3300.0 | 3310.0 | 3190.0 | 3240.0 | 7600.00 |
| 21 Oct, 2024 | 3340.0 | 3410.0 | 3270.0 | 3290.0 | 12.6 Thousand |
| 18 Oct, 2024 | 3350.0 | 3355.0 | 3270.0 | 3270.0 | 11 Thousand |
| 17 Oct, 2024 | 3395.0 | 3405.0 | 3360.0 | 3380.0 | 8100.00 |
| 16 Oct, 2024 | 3330.0 | 3450.0 | 3330.0 | 3370.0 | 12.2 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY