Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2888.0 2920.0 2861.0 2870.0 6400.00
18 Jul, 2024 2866.0 2930.0 2826.0 2888.0 5600.00
17 Jul, 2024 2881.0 2910.0 2881.0 2881.0 6400.00
16 Jul, 2024 2824.0 2880.0 2820.0 2851.0 7900.00
12 Jul, 2024 2740.0 2834.0 2740.0 2795.0 10.1 Thousand
11 Jul, 2024 2710.0 2769.0 2688.0 2740.0 12.8 Thousand
10 Jul, 2024 2845.0 2845.0 2702.0 2704.0 23.1 Thousand
09 Jul, 2024 2950.0 2950.0 2799.0 2820.0 21.3 Thousand
08 Jul, 2024 2979.0 2979.0 2851.0 2902.0 15.8 Thousand
05 Jul, 2024 2880.0 2976.0 2880.0 2976.0 16.1 Thousand