Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2752.0 | 2798.0 | 2730.0 | 2765.0 | 22.9 Thousand |
| 19 Dec, 2023 | 2692.0 | 2747.0 | 2689.0 | 2747.0 | 16 Thousand |
| 18 Dec, 2023 | 2658.0 | 2694.0 | 2628.0 | 2669.0 | 25.8 Thousand |
| 15 Dec, 2023 | 2579.0 | 2654.0 | 2579.0 | 2654.0 | 18.7 Thousand |
| 14 Dec, 2023 | 2598.0 | 2613.0 | 2560.0 | 2571.0 | 14.2 Thousand |
| 13 Dec, 2023 | 2600.0 | 2606.0 | 2568.0 | 2570.0 | 14.2 Thousand |
| 12 Dec, 2023 | 2560.0 | 2632.0 | 2555.0 | 2606.0 | 19.9 Thousand |
| 11 Dec, 2023 | 2615.0 | 2615.0 | 2547.0 | 2572.0 | 16.1 Thousand |
| 08 Dec, 2023 | 2569.0 | 2628.0 | 2569.0 | 2628.0 | 24.8 Thousand |
| 07 Dec, 2023 | 2523.0 | 2585.0 | 2515.0 | 2549.0 | 13.9 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY