D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 859.0 | 870.0 | 833.0 | 859.0 | 10.8 Thousand |
| 16 Aug, 2024 | 845.0 | 861.0 | 843.0 | 861.0 | 12.8 Thousand |
| 15 Aug, 2024 | 816.0 | 848.0 | 810.0 | 831.0 | 16.2 Thousand |
| 14 Aug, 2024 | 793.0 | 818.0 | 790.0 | 818.0 | 16.2 Thousand |
| 13 Aug, 2024 | 763.0 | 795.0 | 748.0 | 795.0 | 22.3 Thousand |
| 12 Aug, 2024 | 763.0 | 795.0 | 748.0 | 795.0 | 22.3 Thousand |
| 09 Aug, 2024 | 765.0 | 779.0 | 740.0 | 748.0 | 7700.00 |
| 08 Aug, 2024 | 735.0 | 770.0 | 727.0 | 750.0 | 16.5 Thousand |
| 07 Aug, 2024 | 721.0 | 773.0 | 720.0 | 734.0 | 33 Thousand |
| 06 Aug, 2024 | 670.0 | 739.0 | 657.0 | 736.0 | 38.3 Thousand |
004545
CAPC
0KX9
FAS
4978
BVFL