D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 964.0 | 970.0 | 909.0 | 941.0 | 19.1 Thousand |
| 27 Aug, 2024 | 915.0 | 964.0 | 914.0 | 961.0 | 19.1 Thousand |
| 26 Aug, 2024 | 870.0 | 930.0 | 870.0 | 927.0 | 22.1 Thousand |
| 25 Aug, 2024 | 870.0 | 930.0 | 870.0 | 927.0 | 22.1 Thousand |
| 23 Aug, 2024 | 851.0 | 879.0 | 851.0 | 870.0 | 3900.00 |
| 22 Aug, 2024 | 851.0 | 862.0 | 830.0 | 861.0 | 9100.00 |
| 21 Aug, 2024 | 865.0 | 866.0 | 853.0 | 857.0 | 9100.00 |
| 20 Aug, 2024 | 865.0 | 882.0 | 851.0 | 880.0 | 8100.00 |
| 19 Aug, 2024 | 859.0 | 870.0 | 833.0 | 859.0 | 10.8 Thousand |
| 18 Aug, 2024 | 859.0 | 870.0 | 833.0 | 859.0 | 10.8 Thousand |
004545
CAPC
0KX9
FAS
4978
BVFL