D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 930.0 | 942.0 | 929.0 | 942.0 | 1500.00 |
| 12 Jun, 2025 | 956.0 | 956.0 | 928.0 | 928.0 | 2900.00 |
| 11 Jun, 2025 | 983.0 | 983.0 | 967.0 | 967.0 | 1800.00 |
| 10 Jun, 2025 | 991.0 | 991.0 | 991.0 | 991.0 | 500.00 |
| 09 Jun, 2025 | 1001.0 | 1010.0 | 961.0 | 961.0 | 6000.00 |
| 06 Jun, 2025 | 1006.0 | 1009.0 | 990.0 | 999.0 | 8600.00 |
| 05 Jun, 2025 | 1019.0 | 1019.0 | 991.0 | 991.0 | 5600.00 |
| 04 Jun, 2025 | 970.0 | 1024.0 | 968.0 | 1020.0 | 19.9 Thousand |
| 03 Jun, 2025 | 962.0 | 967.0 | 950.0 | 966.0 | 21.5 Thousand |
| 02 Jun, 2025 | 925.0 | 956.0 | 924.0 | 956.0 | 6400.00 |
004545
CAPC
0KX9
FAS
4978
BVFL