D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 939.0 | 940.0 | 910.0 | 918.0 | 9500.00 |
| 29 May, 2025 | 894.0 | 950.0 | 885.0 | 939.0 | 10.6 Thousand |
| 28 May, 2025 | 883.0 | 899.0 | 880.0 | 899.0 | 7200.00 |
| 27 May, 2025 | 860.0 | 869.0 | 845.0 | 869.0 | 2000.00 |
| 26 May, 2025 | 860.0 | 860.0 | 848.0 | 860.0 | 3900.00 |
| 23 May, 2025 | 846.0 | 870.0 | 840.0 | 859.0 | 7200.00 |
| 22 May, 2025 | 828.0 | 845.0 | 828.0 | 845.0 | 1100.00 |
| 21 May, 2025 | 842.0 | 844.0 | 835.0 | 843.0 | 1400.00 |
| 20 May, 2025 | 850.0 | 850.0 | 831.0 | 831.0 | 3200.00 |
| 19 May, 2025 | 841.0 | 841.0 | 818.0 | 831.0 | 1600.00 |
004545
CAPC
0KX9
FAS
4978
BVFL