D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 804.0 | 811.0 | 801.0 | 809.0 | 1000.00 |
| 02 May, 2025 | 818.0 | 818.0 | 805.0 | 817.0 | 500.00 |
| 01 May, 2025 | 830.0 | 830.0 | 803.0 | 803.0 | 1100.00 |
| 30 Apr, 2025 | 839.0 | 839.0 | 819.0 | 829.0 | 2300.00 |
| 28 Apr, 2025 | 813.0 | 827.0 | 813.0 | 824.0 | 1400.00 |
| 25 Apr, 2025 | 812.0 | 847.0 | 812.0 | 832.0 | 2600.00 |
| 24 Apr, 2025 | 816.0 | 847.0 | 812.0 | 812.0 | 4100.00 |
| 23 Apr, 2025 | 801.0 | 857.0 | 782.0 | 820.0 | 58.9 Thousand |
| 22 Apr, 2025 | 791.0 | 805.0 | 785.0 | 793.0 | 2600.00 |
| 21 Apr, 2025 | 814.0 | 814.0 | 790.0 | 793.0 | 4800.00 |
004545
CAPC
0KX9
FAS
4978
BVFL