D&M COMPANY CO LTD (189A.T)

JPY 817.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1010.0 1047.0 970.0 971.0 161.7 Thousand
17 Jun, 2024 1031.0 1038.0 997.0 999.0 101.4 Thousand
14 Jun, 2024 1055.0 1080.0 1021.0 1031.0 261.4 Thousand
13 Jun, 2024 1220.0 1220.0 1080.0 1102.0 699 Thousand
12 Jun, 2024 1246.0 1310.0 1160.0 1199.0 2.71 Million
11 Jun, 2024 1308.0 1362.0 1150.0 1186.0 3.57 Million