D&M COMPANY CO LTD (189A.T)

JPY 797.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 762.0 787.0 762.0 787.0 6300.00
27 Dec, 2024 750.0 777.0 746.0 768.0 5700.00
26 Dec, 2024 749.0 750.0 735.0 750.0 17.2 Thousand
25 Dec, 2024 760.0 760.0 731.0 756.0 29.3 Thousand
24 Dec, 2024 778.0 788.0 770.0 775.0 9800.00
23 Dec, 2024 796.0 801.0 778.0 791.0 7300.00
20 Dec, 2024 795.0 798.0 777.0 791.0 7200.00
19 Dec, 2024 777.0 799.0 776.0 799.0 19.7 Thousand
18 Dec, 2024 800.0 802.0 778.0 799.0 7600.00
17 Dec, 2024 789.0 806.0 775.0 800.0 6400.00