D&M COMPANY CO LTD (189A.T)
JPY 784.0
(0.9%)
JPY 784.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 766.0 | 784.0 | 766.0 | 784.0 | 1200.00 |
| 17 Apr, 2025 | 777.0 | 777.0 | 777.0 | 777.0 | 3100.00 |
| 15 Apr, 2025 | 792.0 | 797.0 | 777.0 | 785.0 | 2900.00 |
| 14 Apr, 2025 | 781.0 | 798.0 | 765.0 | 783.0 | 2800.00 |
| 11 Apr, 2025 | 755.0 | 810.0 | 743.0 | 788.0 | 27 Thousand |
| 10 Apr, 2025 | 771.0 | 775.0 | 754.0 | 770.0 | 4800.00 |
| 09 Apr, 2025 | 738.0 | 749.0 | 721.0 | 726.0 | 2800.00 |
| 08 Apr, 2025 | 749.0 | 773.0 | 749.0 | 763.0 | 5700.00 |
| 07 Apr, 2025 | 702.0 | 771.0 | 692.0 | 737.0 | 25 Thousand |
| 04 Apr, 2025 | 785.0 | 795.0 | 700.0 | 777.0 | 23.8 Thousand |
004545
CAPC
0KX9
FAS
4978
BVFL