D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1084.0 | 1120.0 | 1057.0 | 1065.0 | 91.1 Thousand |
| 02 Jul, 2024 | 1096.0 | 1228.0 | 1073.0 | 1106.0 | 546.8 Thousand |
| 01 Jul, 2024 | 1035.0 | 1144.0 | 1000.0 | 1070.0 | 358.3 Thousand |
| 28 Jun, 2024 | 1105.0 | 1126.0 | 1033.0 | 1045.0 | 185.6 Thousand |
| 27 Jun, 2024 | 1171.0 | 1240.0 | 1071.0 | 1090.0 | 592.2 Thousand |
| 26 Jun, 2024 | 1070.0 | 1340.0 | 1065.0 | 1172.0 | 3.07 Million |
| 25 Jun, 2024 | 1065.0 | 1110.0 | 1013.0 | 1045.0 | 604.1 Thousand |
| 24 Jun, 2024 | 950.0 | 1064.0 | 950.0 | 1060.0 | 504.1 Thousand |
| 21 Jun, 2024 | 952.0 | 976.0 | 928.0 | 958.0 | 110.1 Thousand |
| 20 Jun, 2024 | 950.0 | 998.0 | 938.0 | 958.0 | 207.5 Thousand |
004545
CAPC
0KX9
FAS
4978
BVFL