D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 881.0 | 881.0 | 760.0 | 789.0 | 160.2 Thousand |
| 01 Aug, 2024 | 920.0 | 934.0 | 901.0 | 906.0 | 20.8 Thousand |
| 31 Jul, 2024 | 925.0 | 937.0 | 905.0 | 916.0 | 18.6 Thousand |
| 30 Jul, 2024 | 910.0 | 947.0 | 893.0 | 945.0 | 28.3 Thousand |
| 29 Jul, 2024 | 896.0 | 931.0 | 896.0 | 904.0 | 14.4 Thousand |
| 26 Jul, 2024 | 904.0 | 921.0 | 896.0 | 896.0 | 30.5 Thousand |
| 25 Jul, 2024 | 940.0 | 941.0 | 888.0 | 906.0 | 153.8 Thousand |
| 24 Jul, 2024 | 999.0 | 1008.0 | 948.0 | 958.0 | 59 Thousand |
| 23 Jul, 2024 | 1016.0 | 1043.0 | 1000.0 | 1001.0 | 38.4 Thousand |
| 22 Jul, 2024 | 1008.0 | 1025.0 | 979.0 | 1000.0 | 56.8 Thousand |
004545
CAPC
0KX9
FAS
4978
BVFL