D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 845.0 | 849.0 | 835.0 | 839.0 | 4900.00 |
| 25 Sep, 2024 | 849.0 | 849.0 | 840.0 | 842.0 | 2000.00 |
| 24 Sep, 2024 | 850.0 | 855.0 | 840.0 | 841.0 | 4900.00 |
| 20 Sep, 2024 | 830.0 | 857.0 | 830.0 | 851.0 | 4000.00 |
| 19 Sep, 2024 | 843.0 | 859.0 | 825.0 | 845.0 | 5500.00 |
| 18 Sep, 2024 | 833.0 | 855.0 | 833.0 | 843.0 | 5100.00 |
| 17 Sep, 2024 | 835.0 | 840.0 | 826.0 | 830.0 | 2600.00 |
| 13 Sep, 2024 | 833.0 | 854.0 | 824.0 | 842.0 | 6000.00 |
| 12 Sep, 2024 | 843.0 | 845.0 | 826.0 | 841.0 | 3600.00 |
| 11 Sep, 2024 | 856.0 | 860.0 | 829.0 | 842.0 | 4600.00 |
004545
CAPC
0KX9
FAS
4978
BVFL