D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 822.0 | 825.0 | 797.0 | 810.0 | 13.5 Thousand |
| 23 Oct, 2024 | 846.0 | 846.0 | 820.0 | 825.0 | 10.1 Thousand |
| 22 Oct, 2024 | 846.0 | 859.0 | 836.0 | 846.0 | 4200.00 |
| 21 Oct, 2024 | 848.0 | 859.0 | 830.0 | 846.0 | 2400.00 |
| 18 Oct, 2024 | 841.0 | 848.0 | 826.0 | 848.0 | 2900.00 |
| 17 Oct, 2024 | 855.0 | 855.0 | 824.0 | 854.0 | 9300.00 |
| 16 Oct, 2024 | 839.0 | 869.0 | 839.0 | 852.0 | 4800.00 |
| 15 Oct, 2024 | 879.0 | 880.0 | 840.0 | 869.0 | 15 Thousand |
| 11 Oct, 2024 | 861.0 | 933.0 | 845.0 | 885.0 | 12.8 Thousand |
| 10 Oct, 2024 | 858.0 | 861.0 | 844.0 | 861.0 | 1600.00 |
004545
CAPC
0KX9
FAS
4978
BVFL