D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 858.0 | 861.0 | 844.0 | 861.0 | 1600.00 |
| 09 Oct, 2024 | 833.0 | 856.0 | 825.0 | 852.0 | 6200.00 |
| 08 Oct, 2024 | 830.0 | 846.0 | 829.0 | 842.0 | 5000.00 |
| 07 Oct, 2024 | 847.0 | 847.0 | 832.0 | 836.0 | 5400.00 |
| 04 Oct, 2024 | 832.0 | 839.0 | 823.0 | 839.0 | 4000.00 |
| 03 Oct, 2024 | 821.0 | 845.0 | 820.0 | 845.0 | 8900.00 |
| 02 Oct, 2024 | 843.0 | 843.0 | 821.0 | 823.0 | 1400.00 |
| 01 Oct, 2024 | 842.0 | 842.0 | 825.0 | 837.0 | 4700.00 |
| 30 Sep, 2024 | 827.0 | 840.0 | 815.0 | 839.0 | 8400.00 |
| 27 Sep, 2024 | 843.0 | 849.0 | 836.0 | 842.0 | 3100.00 |
004545
CAPC
0KX9
FAS
4978
BVFL