D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 860.0 | 869.0 | 850.0 | 859.0 | 4600.00 |
| 09 Sep, 2024 | 849.0 | 867.0 | 838.0 | 864.0 | 5000.00 |
| 08 Sep, 2024 | 849.0 | 867.0 | 838.0 | 864.0 | 5000.00 |
| 06 Sep, 2024 | 861.0 | 876.0 | 850.0 | 873.0 | 2700.00 |
| 05 Sep, 2024 | 875.0 | 888.0 | 875.0 | 876.0 | 2700.00 |
| 04 Sep, 2024 | 889.0 | 895.0 | 852.0 | 871.0 | 11.8 Thousand |
| 03 Sep, 2024 | 910.0 | 923.0 | 900.0 | 912.0 | 11.8 Thousand |
| 02 Sep, 2024 | 949.0 | 949.0 | 892.0 | 912.0 | 16.1 Thousand |
| 01 Sep, 2024 | 949.0 | 949.0 | 892.0 | 912.0 | 16.1 Thousand |
| 30 Aug, 2024 | 953.0 | 960.0 | 937.0 | 938.0 | 9000.00 |
004545
CAPC
0KX9
FAS
4978
BVFL