D&M COMPANY CO LTD (189A.T)

JPY 817.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 850.0 852.0 841.0 845.0 3600.00
21 Nov, 2024 854.0 854.0 841.0 850.0 2500.00
20 Nov, 2024 854.0 854.0 827.0 851.0 9200.00
19 Nov, 2024 837.0 837.0 837.0 837.0 200.00
18 Nov, 2024 820.0 837.0 820.0 835.0 1800.00
15 Nov, 2024 819.0 838.0 803.0 835.0 6800.00
14 Nov, 2024 835.0 850.0 814.0 819.0 3300.00
13 Nov, 2024 848.0 852.0 834.0 849.0 4100.00
12 Nov, 2024 845.0 849.0 830.0 849.0 2600.00
11 Nov, 2024 848.0 848.0 830.0 845.0 2300.00