D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 795.0 | 798.0 | 777.0 | 791.0 | 7200.00 |
| 19 Dec, 2024 | 777.0 | 799.0 | 776.0 | 799.0 | 19.7 Thousand |
| 18 Dec, 2024 | 800.0 | 802.0 | 778.0 | 799.0 | 7600.00 |
| 17 Dec, 2024 | 789.0 | 806.0 | 775.0 | 800.0 | 6400.00 |
| 16 Dec, 2024 | 798.0 | 805.0 | 796.0 | 804.0 | 5900.00 |
| 13 Dec, 2024 | 800.0 | 805.0 | 774.0 | 798.0 | 5700.00 |
| 12 Dec, 2024 | 808.0 | 808.0 | 800.0 | 800.0 | 2300.00 |
| 11 Dec, 2024 | 803.0 | 810.0 | 798.0 | 798.0 | 3500.00 |
| 10 Dec, 2024 | 805.0 | 806.0 | 803.0 | 803.0 | 3000.00 |
| 09 Dec, 2024 | 817.0 | 819.0 | 806.0 | 806.0 | 3300.00 |
004545
CAPC
0KX9
FAS
4978
BVFL