D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 808.0 | 843.0 | 798.0 | 838.0 | 15 Thousand |
| 09 Jan, 2025 | 813.0 | 814.0 | 792.0 | 812.0 | 6500.00 |
| 08 Jan, 2025 | 805.0 | 815.0 | 792.0 | 815.0 | 2500.00 |
| 07 Jan, 2025 | 802.0 | 807.0 | 790.0 | 805.0 | 4300.00 |
| 06 Jan, 2025 | 802.0 | 809.0 | 790.0 | 802.0 | 5000.00 |
| 30 Dec, 2024 | 762.0 | 787.0 | 762.0 | 787.0 | 6300.00 |
| 27 Dec, 2024 | 750.0 | 777.0 | 746.0 | 768.0 | 5700.00 |
| 26 Dec, 2024 | 749.0 | 750.0 | 735.0 | 750.0 | 17.2 Thousand |
| 25 Dec, 2024 | 760.0 | 760.0 | 731.0 | 756.0 | 29.3 Thousand |
| 24 Dec, 2024 | 778.0 | 788.0 | 770.0 | 775.0 | 9800.00 |
004545
CAPC
0KX9
FAS
4978
BVFL