D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 785.0 | 818.0 | 785.0 | 809.0 | 4400.00 |
| 23 Jan, 2025 | 789.0 | 790.0 | 772.0 | 790.0 | 7700.00 |
| 22 Jan, 2025 | 775.0 | 789.0 | 765.0 | 789.0 | 6800.00 |
| 21 Jan, 2025 | 788.0 | 788.0 | 774.0 | 775.0 | 4700.00 |
| 20 Jan, 2025 | 777.0 | 788.0 | 763.0 | 788.0 | 4800.00 |
| 17 Jan, 2025 | 761.0 | 779.0 | 758.0 | 775.0 | 4300.00 |
| 16 Jan, 2025 | 764.0 | 777.0 | 764.0 | 770.0 | 2900.00 |
| 15 Jan, 2025 | 793.0 | 793.0 | 751.0 | 779.0 | 8000.00 |
| 14 Jan, 2025 | 823.0 | 829.0 | 770.0 | 793.0 | 23.5 Thousand |
| 10 Jan, 2025 | 808.0 | 843.0 | 798.0 | 838.0 | 15 Thousand |
004545
CAPC
0KX9
FAS
4978
BVFL