D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 806.0 | 806.0 | 781.0 | 789.0 | 5100.00 |
| 19 Feb, 2025 | 790.0 | 799.0 | 787.0 | 799.0 | 2600.00 |
| 18 Feb, 2025 | 779.0 | 789.0 | 779.0 | 785.0 | 4900.00 |
| 17 Feb, 2025 | 789.0 | 789.0 | 780.0 | 785.0 | 5200.00 |
| 14 Feb, 2025 | 788.0 | 788.0 | 779.0 | 781.0 | 5900.00 |
| 13 Feb, 2025 | 775.0 | 776.0 | 762.0 | 773.0 | 6700.00 |
| 12 Feb, 2025 | 781.0 | 782.0 | 775.0 | 781.0 | 4100.00 |
| 10 Feb, 2025 | 788.0 | 793.0 | 781.0 | 787.0 | 4200.00 |
| 07 Feb, 2025 | 780.0 | 789.0 | 776.0 | 787.0 | 7400.00 |
| 06 Feb, 2025 | 781.0 | 788.0 | 777.0 | 779.0 | 4700.00 |
004545
CAPC
0KX9
FAS
4978
BVFL