Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5220.0 5220.0 5110.0 5160.0 10 Thousand
24 Nov, 2023 5230.0 5230.0 5160.0 5170.0 5700.00
22 Nov, 2023 5150.0 5210.0 5150.0 5160.0 5200.00
21 Nov, 2023 5180.0 5190.0 5130.0 5150.0 6300.00
20 Nov, 2023 5190.0 5240.0 5140.0 5150.0 14.4 Thousand
17 Nov, 2023 5090.0 5160.0 5080.0 5160.0 11.6 Thousand
16 Nov, 2023 5100.0 5100.0 5040.0 5100.0 9900.00
15 Nov, 2023 5040.0 5080.0 5000.0 5080.0 5400.00
14 Nov, 2023 5090.0 5090.0 5010.0 5040.0 5500.00
13 Nov, 2023 5010.0 5050.0 5000.0 5050.0 11.5 Thousand