Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5020.0 | 5020.0 | 4975.0 | 5010.0 | 2000.00 |
| 02 Jun, 2025 | 4990.0 | 5050.0 | 4990.0 | 5030.0 | 1600.00 |
| 30 May, 2025 | 5000.0 | 5050.0 | 4950.0 | 5010.0 | 6700.00 |
| 29 May, 2025 | 4965.0 | 5030.0 | 4960.0 | 5030.0 | 9100.00 |
| 28 May, 2025 | 5070.0 | 5070.0 | 4940.0 | 4965.0 | 7000.00 |
| 27 May, 2025 | 5040.0 | 5060.0 | 5010.0 | 5010.0 | 5500.00 |
| 26 May, 2025 | 4995.0 | 5050.0 | 4975.0 | 5020.0 | 6000.00 |
| 23 May, 2025 | 4975.0 | 5010.0 | 4930.0 | 4980.0 | 6900.00 |
| 22 May, 2025 | 4985.0 | 5090.0 | 4915.0 | 4935.0 | 10.9 Thousand |
| 21 May, 2025 | 4890.0 | 4995.0 | 4890.0 | 4945.0 | 9900.00 |
1240
FNMAK
AG
0710
6455
TFI