Fukuda Corporation (1899.T)

JPY 4995.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4835.0 5020.0 4760.0 5020.0 7100.00
10 Apr, 2025 4900.0 4960.0 4820.0 4905.0 9300.00
08 Apr, 2025 4595.0 4775.0 4575.0 4750.0 10.4 Thousand
07 Apr, 2025 4510.0 4595.0 4375.0 4525.0 22.2 Thousand
04 Apr, 2025 4995.0 4995.0 4650.0 4790.0 22.2 Thousand
03 Apr, 2025 5050.0 5120.0 5030.0 5090.0 11.8 Thousand
02 Apr, 2025 5400.0 5400.0 5250.0 5250.0 13.4 Thousand
01 Apr, 2025 5340.0 5410.0 5290.0 5310.0 16.8 Thousand
31 Mar, 2025 5350.0 5350.0 5200.0 5200.0 18.3 Thousand
28 Mar, 2025 5360.0 5420.0 5340.0 5370.0 9500.00