Fukuda Corporation (1899.T)

JPY 5230.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5310.0 5330.0 5250.0 5250.0 8900.00
27 Dec, 2024 5250.0 5320.0 5230.0 5290.0 90.6 Thousand
26 Dec, 2024 5220.0 5350.0 5220.0 5340.0 123.1 Thousand
25 Dec, 2024 5310.0 5330.0 5220.0 5270.0 66.7 Thousand
24 Dec, 2024 5250.0 5350.0 5250.0 5310.0 56.3 Thousand
23 Dec, 2024 5230.0 5340.0 5220.0 5300.0 114.6 Thousand
20 Dec, 2024 5190.0 5270.0 5180.0 5220.0 54.3 Thousand
19 Dec, 2024 5110.0 5260.0 5110.0 5200.0 63.9 Thousand
18 Dec, 2024 5220.0 5270.0 5220.0 5240.0 16.9 Thousand
17 Dec, 2024 5240.0 5280.0 5200.0 5230.0 20.5 Thousand