Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4985.0 | 5090.0 | 4915.0 | 4935.0 | 10.9 Thousand |
| 21 May, 2025 | 4890.0 | 4995.0 | 4890.0 | 4945.0 | 9900.00 |
| 20 May, 2025 | 5000.0 | 5020.0 | 4880.0 | 4885.0 | 10.8 Thousand |
| 19 May, 2025 | 4975.0 | 4995.0 | 4865.0 | 4970.0 | 12.7 Thousand |
| 16 May, 2025 | 5010.0 | 5030.0 | 4950.0 | 4975.0 | 9200.00 |
| 15 May, 2025 | 5010.0 | 5130.0 | 4980.0 | 5010.0 | 9300.00 |
| 14 May, 2025 | 5110.0 | 5110.0 | 4935.0 | 5060.0 | 11.4 Thousand |
| 13 May, 2025 | 5350.0 | 5350.0 | 5120.0 | 5130.0 | 7700.00 |
| 12 May, 2025 | 5210.0 | 5340.0 | 5210.0 | 5330.0 | 6600.00 |
| 09 May, 2025 | 5260.0 | 5350.0 | 5240.0 | 5310.0 | 6700.00 |
1240
FNMAK
AG
0710
6455
TFI