Fukuda Corporation (1899.T)

JPY 4995.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5360.0 5420.0 5340.0 5370.0 9500.00
27 Mar, 2025 5420.0 5460.0 5370.0 5460.0 11.6 Thousand
26 Mar, 2025 5280.0 5440.0 5280.0 5440.0 10.3 Thousand
25 Mar, 2025 5410.0 5410.0 5320.0 5380.0 6600.00
24 Mar, 2025 5480.0 5480.0 5310.0 5350.0 8900.00
21 Mar, 2025 5380.0 5460.0 5380.0 5440.0 10.8 Thousand
19 Mar, 2025 5300.0 5400.0 5300.0 5400.0 8200.00
18 Mar, 2025 5290.0 5380.0 5290.0 5300.0 8400.00
17 Mar, 2025 5120.0 5300.0 5120.0 5230.0 6700.00
14 Mar, 2025 5230.0 5230.0 5180.0 5180.0 9200.00