Fukuda Corporation (1899.T)

JPY 5080.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5120.0 5120.0 5080.0 5080.0 3900.00
14 Apr, 2025 5050.0 5050.0 4945.0 5050.0 2800.00
11 Apr, 2025 4835.0 5080.0 4760.0 4995.0 13.2 Thousand
10 Apr, 2025 4900.0 4960.0 4820.0 4905.0 9300.00
09 Apr, 2025 4660.0 4755.0 4555.0 4650.0 13.5 Thousand
08 Apr, 2025 4595.0 4780.0 4575.0 4780.0 13.9 Thousand
07 Apr, 2025 4510.0 4595.0 4375.0 4525.0 22.2 Thousand
04 Apr, 2025 4995.0 4995.0 4650.0 4790.0 22.2 Thousand
03 Apr, 2025 5050.0 5120.0 5030.0 5090.0 11.8 Thousand
02 Apr, 2025 5400.0 5400.0 5250.0 5250.0 13.4 Thousand