Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 5010.0 5130.0 4980.0 5010.0 9300.00
14 May, 2025 5110.0 5110.0 4935.0 5060.0 11.4 Thousand
13 May, 2025 5350.0 5350.0 5120.0 5130.0 7700.00
12 May, 2025 5210.0 5340.0 5210.0 5330.0 6600.00
09 May, 2025 5260.0 5350.0 5240.0 5310.0 6700.00
08 May, 2025 5290.0 5290.0 5170.0 5250.0 8100.00
07 May, 2025 5140.0 5270.0 5140.0 5240.0 9200.00
02 May, 2025 5200.0 5310.0 5100.0 5200.0 8900.00
01 May, 2025 5290.0 5310.0 5180.0 5220.0 7100.00
30 Apr, 2025 5260.0 5390.0 5250.0 5320.0 7500.00