Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5010.0 | 5130.0 | 4980.0 | 5010.0 | 9300.00 |
| 14 May, 2025 | 5110.0 | 5110.0 | 4935.0 | 5060.0 | 11.4 Thousand |
| 13 May, 2025 | 5350.0 | 5350.0 | 5120.0 | 5130.0 | 7700.00 |
| 12 May, 2025 | 5210.0 | 5340.0 | 5210.0 | 5330.0 | 6600.00 |
| 09 May, 2025 | 5260.0 | 5350.0 | 5240.0 | 5310.0 | 6700.00 |
| 08 May, 2025 | 5290.0 | 5290.0 | 5170.0 | 5250.0 | 8100.00 |
| 07 May, 2025 | 5140.0 | 5270.0 | 5140.0 | 5240.0 | 9200.00 |
| 02 May, 2025 | 5200.0 | 5310.0 | 5100.0 | 5200.0 | 8900.00 |
| 01 May, 2025 | 5290.0 | 5310.0 | 5180.0 | 5220.0 | 7100.00 |
| 30 Apr, 2025 | 5260.0 | 5390.0 | 5250.0 | 5320.0 | 7500.00 |
1240
FNMAK
AG
0710
6455
TFI