Fukuda Corporation (1899.T)

JPY 4995.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 5290.0 5290.0 5180.0 5230.0 6900.00
12 Mar, 2025 5310.0 5350.0 5280.0 5290.0 8800.00
11 Mar, 2025 5350.0 5380.0 5260.0 5310.0 10.1 Thousand
10 Mar, 2025 5520.0 5590.0 5400.0 5450.0 21.6 Thousand
07 Mar, 2025 5490.0 5560.0 5430.0 5500.0 25.8 Thousand
06 Mar, 2025 5230.0 5550.0 5230.0 5550.0 35.7 Thousand
05 Mar, 2025 5160.0 5290.0 5110.0 5260.0 10.2 Thousand
04 Mar, 2025 5070.0 5140.0 5050.0 5110.0 18.8 Thousand
03 Mar, 2025 5140.0 5230.0 5120.0 5230.0 8000.00
28 Feb, 2025 5070.0 5090.0 5000.0 5080.0 7200.00