Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5040.0 5050.0 4990.0 5000.0 126.4 Thousand
22 Dec, 2023 4980.0 5060.0 4980.0 5030.0 46.1 Thousand
21 Dec, 2023 4985.0 5020.0 4955.0 4980.0 52.5 Thousand
20 Dec, 2023 5050.0 5050.0 5010.0 5010.0 22.4 Thousand
19 Dec, 2023 5030.0 5070.0 5010.0 5040.0 25.7 Thousand
18 Dec, 2023 4980.0 5050.0 4900.0 5010.0 50.6 Thousand
15 Dec, 2023 5010.0 5050.0 4990.0 5040.0 32.6 Thousand
14 Dec, 2023 5060.0 5060.0 4965.0 5010.0 32.9 Thousand
13 Dec, 2023 5100.0 5100.0 5060.0 5060.0 9100.00
12 Dec, 2023 5170.0 5170.0 5110.0 5120.0 10.6 Thousand