Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5350.0 5410.0 5350.0 5380.0 9100.00
25 Jan, 2024 5330.0 5420.0 5330.0 5380.0 8200.00
24 Jan, 2024 5460.0 5460.0 5330.0 5370.0 8100.00
23 Jan, 2024 5460.0 5480.0 5410.0 5410.0 6900.00
22 Jan, 2024 5400.0 5490.0 5400.0 5450.0 8300.00
19 Jan, 2024 5350.0 5380.0 5310.0 5370.0 11 Thousand
18 Jan, 2024 5390.0 5400.0 5360.0 5370.0 7900.00
17 Jan, 2024 5420.0 5470.0 5360.0 5360.0 10 Thousand
16 Jan, 2024 5510.0 5510.0 5410.0 5420.0 8000.00
15 Jan, 2024 5400.0 5550.0 5400.0 5510.0 12.8 Thousand