Fukuda Corporation (1899.T)
JPY 5290.0
(-0.94%)
JPY 5290.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5310.0 | 5350.0 | 5200.0 | 5200.0 | 21.5 Thousand |
| 08 Feb, 2024 | 5360.0 | 5380.0 | 5250.0 | 5380.0 | 12.7 Thousand |
| 07 Feb, 2024 | 5360.0 | 5420.0 | 5350.0 | 5390.0 | 17.4 Thousand |
| 06 Feb, 2024 | 5450.0 | 5480.0 | 5380.0 | 5380.0 | 7900.00 |
| 05 Feb, 2024 | 5430.0 | 5530.0 | 5430.0 | 5450.0 | 11.8 Thousand |
| 02 Feb, 2024 | 5470.0 | 5470.0 | 5420.0 | 5430.0 | 7900.00 |
| 01 Feb, 2024 | 5450.0 | 5450.0 | 5400.0 | 5410.0 | 6600.00 |
| 31 Jan, 2024 | 5390.0 | 5470.0 | 5380.0 | 5470.0 | 9300.00 |
| 30 Jan, 2024 | 5460.0 | 5460.0 | 5380.0 | 5390.0 | 7000.00 |
| 29 Jan, 2024 | 5410.0 | 5460.0 | 5390.0 | 5430.0 | 11.4 Thousand |
1240
FNMAK
AG
0710
6455
TFI