Fukuda Corporation (1899.T)
JPY 5290.0
(-0.94%)
JPY 5290.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5430.0 | 5540.0 | 5360.0 | 5500.0 | 10.3 Thousand |
| 11 Mar, 2024 | 5530.0 | 5540.0 | 5390.0 | 5440.0 | 9900.00 |
| 08 Mar, 2024 | 5390.0 | 5510.0 | 5390.0 | 5510.0 | 18.9 Thousand |
| 07 Mar, 2024 | 5460.0 | 5480.0 | 5400.0 | 5440.0 | 9900.00 |
| 06 Mar, 2024 | 5340.0 | 5440.0 | 5340.0 | 5420.0 | 10.3 Thousand |
| 05 Mar, 2024 | 5260.0 | 5360.0 | 5260.0 | 5340.0 | 8300.00 |
| 04 Mar, 2024 | 5320.0 | 5380.0 | 5250.0 | 5290.0 | 11.9 Thousand |
| 01 Mar, 2024 | 5330.0 | 5330.0 | 5300.0 | 5330.0 | 2900.00 |
| 29 Feb, 2024 | 5340.0 | 5380.0 | 5320.0 | 5330.0 | 5100.00 |
| 28 Feb, 2024 | 5280.0 | 5400.0 | 5280.0 | 5360.0 | 7400.00 |
1240
FNMAK
AG
0710
6455
TFI