Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5300.0 5370.0 5300.0 5320.0 10.6 Thousand
26 Feb, 2024 5330.0 5340.0 5290.0 5290.0 4100.00
22 Feb, 2024 5330.0 5330.0 5270.0 5330.0 8800.00
21 Feb, 2024 5320.0 5350.0 5300.0 5330.0 4400.00
20 Feb, 2024 5350.0 5370.0 5310.0 5330.0 5100.00
19 Feb, 2024 5320.0 5360.0 5270.0 5330.0 6700.00
16 Feb, 2024 5250.0 5330.0 5240.0 5300.0 8900.00
15 Feb, 2024 5290.0 5290.0 5100.0 5220.0 12.1 Thousand
14 Feb, 2024 5350.0 5350.0 5170.0 5190.0 10.7 Thousand
13 Feb, 2024 5240.0 5400.0 5190.0 5360.0 13.5 Thousand