Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5530.0 5600.0 5520.0 5550.0 5100.00
09 Apr, 2024 5520.0 5520.0 5420.0 5510.0 3100.00
08 Apr, 2024 5530.0 5580.0 5480.0 5520.0 5900.00
05 Apr, 2024 5460.0 5550.0 5460.0 5460.0 7700.00
04 Apr, 2024 5520.0 5600.0 5470.0 5530.0 8800.00
03 Apr, 2024 5470.0 5580.0 5430.0 5530.0 8500.00
02 Apr, 2024 5620.0 5620.0 5480.0 5510.0 15.2 Thousand
01 Apr, 2024 5740.0 5740.0 5580.0 5600.0 9000.00
29 Mar, 2024 5670.0 5700.0 5650.0 5700.0 10 Thousand
28 Mar, 2024 5740.0 5750.0 5570.0 5600.0 11 Thousand