Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5850.0 5850.0 5660.0 5820.0 13.3 Thousand
10 May, 2024 5550.0 5600.0 5430.0 5600.0 4600.00
09 May, 2024 5350.0 5540.0 5350.0 5520.0 3500.00
08 May, 2024 5470.0 5480.0 5310.0 5350.0 6200.00
07 May, 2024 5490.0 5520.0 5440.0 5470.0 5100.00
02 May, 2024 5520.0 5530.0 5480.0 5520.0 3300.00
01 May, 2024 5460.0 5560.0 5460.0 5520.0 3800.00
30 Apr, 2024 5400.0 5610.0 5390.0 5490.0 6100.00
26 Apr, 2024 5380.0 5440.0 5330.0 5360.0 4900.00
25 Apr, 2024 5420.0 5450.0 5350.0 5360.0 4300.00