Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5440.0 5590.0 5440.0 5590.0 13.9 Thousand
07 Jun, 2024 5510.0 5510.0 5440.0 5470.0 1900.00
06 Jun, 2024 5560.0 5580.0 5510.0 5550.0 3200.00
05 Jun, 2024 5710.0 5710.0 5580.0 5600.0 9300.00
04 Jun, 2024 5740.0 5770.0 5710.0 5740.0 7400.00
03 Jun, 2024 5680.0 5770.0 5640.0 5710.0 8600.00
31 May, 2024 5560.0 5600.0 5500.0 5600.0 8800.00
30 May, 2024 5350.0 5470.0 5290.0 5460.0 9100.00
29 May, 2024 5460.0 5460.0 5320.0 5320.0 3100.00
28 May, 2024 5490.0 5530.0 5410.0 5440.0 4300.00