Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5540.0 5540.0 5460.0 5480.0 1700.00
24 May, 2024 5320.0 5470.0 5320.0 5470.0 4500.00
23 May, 2024 5420.0 5470.0 5240.0 5440.0 7800.00
22 May, 2024 5550.0 5550.0 5380.0 5410.0 7500.00
21 May, 2024 5610.0 5640.0 5490.0 5500.0 6000.00
20 May, 2024 5540.0 5620.0 5520.0 5560.0 6600.00
17 May, 2024 5530.0 5570.0 5490.0 5540.0 3300.00
16 May, 2024 5630.0 5630.0 5500.0 5570.0 5900.00
15 May, 2024 5770.0 5770.0 5640.0 5650.0 4000.00
14 May, 2024 5810.0 5850.0 5600.0 5760.0 9800.00