Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5620.0 5680.0 5560.0 5600.0 14.3 Thousand
21 Jun, 2024 5670.0 5740.0 5620.0 5620.0 17 Thousand
20 Jun, 2024 5640.0 5640.0 5580.0 5640.0 3800.00
19 Jun, 2024 5600.0 5650.0 5560.0 5600.0 5700.00
18 Jun, 2024 5570.0 5600.0 5530.0 5530.0 3600.00
17 Jun, 2024 5590.0 5600.0 5530.0 5530.0 6500.00
14 Jun, 2024 5490.0 5650.0 5470.0 5590.0 12 Thousand
13 Jun, 2024 5640.0 5640.0 5470.0 5510.0 6700.00
12 Jun, 2024 5630.0 5640.0 5610.0 5610.0 3700.00
11 Jun, 2024 5650.0 5660.0 5600.0 5630.0 5300.00