Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6300.0 6350.0 6220.0 6220.0 3700.00
22 Jul, 2024 6370.0 6400.0 6220.0 6220.0 8100.00
19 Jul, 2024 6500.0 6500.0 6330.0 6370.0 5800.00
18 Jul, 2024 6550.0 6600.0 6460.0 6470.0 6300.00
17 Jul, 2024 6300.0 6620.0 6300.0 6600.0 11.8 Thousand
16 Jul, 2024 6180.0 6360.0 6160.0 6300.0 8400.00
12 Jul, 2024 6120.0 6190.0 6070.0 6120.0 3800.00
11 Jul, 2024 6140.0 6160.0 6050.0 6120.0 6500.00
10 Jul, 2024 6100.0 6110.0 6050.0 6090.0 6800.00
09 Jul, 2024 6000.0 6080.0 5960.0 6080.0 11 Thousand