Fukuda Corporation (1899.T)
JPY 5290.0
(-0.94%)
JPY 5290.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4720.0 | 4980.0 | 4510.0 | 4800.0 | 14.2 Thousand |
| 05 Aug, 2024 | 5150.0 | 5160.0 | 4440.0 | 4440.0 | 32.6 Thousand |
| 02 Aug, 2024 | 5880.0 | 5970.0 | 5440.0 | 5440.0 | 16.8 Thousand |
| 01 Aug, 2024 | 6110.0 | 6110.0 | 5980.0 | 5980.0 | 5800.00 |
| 31 Jul, 2024 | 6060.0 | 6210.0 | 6060.0 | 6210.0 | 11.2 Thousand |
| 30 Jul, 2024 | 6030.0 | 6110.0 | 5900.0 | 6100.0 | 16.2 Thousand |
| 29 Jul, 2024 | 5950.0 | 6100.0 | 5940.0 | 6060.0 | 10.5 Thousand |
| 26 Jul, 2024 | 5960.0 | 6060.0 | 5940.0 | 5940.0 | 9400.00 |
| 25 Jul, 2024 | 6080.0 | 6170.0 | 5980.0 | 6000.0 | 15.1 Thousand |
| 24 Jul, 2024 | 6160.0 | 6230.0 | 6110.0 | 6160.0 | 11.5 Thousand |
1240
FNMAK
AG
0710
6455
TFI