Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5500.0 5570.0 5460.0 5570.0 2900.00
29 Aug, 2024 5520.0 5550.0 5450.0 5500.0 2600.00
28 Aug, 2024 5600.0 5600.0 5510.0 5580.0 4400.00
27 Aug, 2024 5540.0 5620.0 5540.0 5600.0 5500.00
26 Aug, 2024 5510.0 5590.0 5510.0 5540.0 2300.00
25 Aug, 2024 5510.0 5590.0 5510.0 5540.0 2300.00
23 Aug, 2024 5490.0 5510.0 5450.0 5500.0 3700.00
22 Aug, 2024 5420.0 5470.0 5360.0 5470.0 5400.00
21 Aug, 2024 5420.0 5470.0 5370.0 5400.0 4900.00
20 Aug, 2024 5430.0 5500.0 5400.0 5480.0 5600.00