Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5180.0 5300.0 5180.0 5200.0 8700.00
10 Sep, 2024 5300.0 5370.0 5260.0 5270.0 7700.00
09 Sep, 2024 5400.0 5400.0 5230.0 5300.0 5800.00
08 Sep, 2024 5400.0 5400.0 5230.0 5300.0 5800.00
06 Sep, 2024 5390.0 5430.0 5290.0 5400.0 7600.00
05 Sep, 2024 5310.0 5450.0 5200.0 5390.0 9000.00
04 Sep, 2024 5410.0 5450.0 5310.0 5310.0 7100.00
03 Sep, 2024 5560.0 5620.0 5510.0 5530.0 4500.00
02 Sep, 2024 5560.0 5570.0 5450.0 5490.0 2700.00
01 Sep, 2024 5560.0 5570.0 5450.0 5490.0 2700.00