Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5480.0 5490.0 5430.0 5460.0 8400.00
10 Oct, 2024 5460.0 5480.0 5370.0 5480.0 9100.00
09 Oct, 2024 5410.0 5410.0 5340.0 5410.0 4900.00
08 Oct, 2024 5400.0 5420.0 5350.0 5350.0 4200.00
07 Oct, 2024 5430.0 5510.0 5410.0 5500.0 7200.00
04 Oct, 2024 5440.0 5500.0 5430.0 5430.0 5900.00
03 Oct, 2024 5430.0 5490.0 5360.0 5420.0 6700.00
02 Oct, 2024 5540.0 5580.0 5390.0 5420.0 10.3 Thousand
01 Oct, 2024 5480.0 5570.0 5430.0 5540.0 5500.00
30 Sep, 2024 5540.0 5600.0 5370.0 5380.0 13.1 Thousand