Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5690.0 5780.0 5640.0 5640.0 7400.00
11 Nov, 2024 5690.0 5690.0 5520.0 5650.0 9200.00
08 Nov, 2024 5790.0 5790.0 5570.0 5790.0 8300.00
07 Nov, 2024 5570.0 5710.0 5550.0 5690.0 5400.00
06 Nov, 2024 5510.0 5650.0 5510.0 5570.0 8300.00
05 Nov, 2024 5670.0 5670.0 5500.0 5520.0 4700.00
01 Nov, 2024 5700.0 5700.0 5560.0 5580.0 5200.00
31 Oct, 2024 5770.0 5820.0 5730.0 5750.0 6700.00
30 Oct, 2024 5890.0 5990.0 5750.0 5770.0 20.3 Thousand
29 Oct, 2024 5810.0 5960.0 5810.0 5880.0 4700.00