Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5330.0 5410.0 5290.0 5410.0 5700.00
25 Nov, 2024 5320.0 5390.0 5320.0 5340.0 6900.00
22 Nov, 2024 5300.0 5360.0 5270.0 5290.0 5500.00
21 Nov, 2024 5310.0 5350.0 5280.0 5290.0 5100.00
20 Nov, 2024 5230.0 5310.0 5200.0 5280.0 4700.00
19 Nov, 2024 5250.0 5370.0 5240.0 5250.0 7800.00
18 Nov, 2024 5370.0 5400.0 5280.0 5280.0 8300.00
15 Nov, 2024 5470.0 5480.0 5410.0 5410.0 9600.00
14 Nov, 2024 5590.0 5590.0 5470.0 5470.0 6000.00
13 Nov, 2024 5610.0 5670.0 5510.0 5590.0 7100.00