Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5250.0 5350.0 5250.0 5310.0 56.3 Thousand
23 Dec, 2024 5230.0 5340.0 5220.0 5300.0 114.6 Thousand
20 Dec, 2024 5190.0 5270.0 5180.0 5220.0 54.3 Thousand
19 Dec, 2024 5110.0 5260.0 5110.0 5200.0 63.9 Thousand
18 Dec, 2024 5220.0 5270.0 5220.0 5240.0 16.9 Thousand
17 Dec, 2024 5240.0 5280.0 5200.0 5230.0 20.5 Thousand
16 Dec, 2024 5180.0 5230.0 5160.0 5200.0 63 Thousand
13 Dec, 2024 5180.0 5220.0 5170.0 5170.0 40.8 Thousand
12 Dec, 2024 5300.0 5300.0 5200.0 5200.0 56.7 Thousand
11 Dec, 2024 5210.0 5290.0 5210.0 5250.0 18.5 Thousand