Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4825.0 4835.0 4755.0 4810.0 13.1 Thousand
10 Jan, 2025 4865.0 4885.0 4825.0 4840.0 11.1 Thousand
09 Jan, 2025 5030.0 5040.0 4895.0 4900.0 22.8 Thousand
08 Jan, 2025 5130.0 5130.0 4990.0 5020.0 16.1 Thousand
07 Jan, 2025 5270.0 5270.0 5130.0 5130.0 15.8 Thousand
06 Jan, 2025 5250.0 5320.0 5230.0 5250.0 13.3 Thousand
30 Dec, 2024 5310.0 5330.0 5250.0 5250.0 8900.00
27 Dec, 2024 5250.0 5320.0 5230.0 5290.0 90.6 Thousand
26 Dec, 2024 5220.0 5350.0 5220.0 5340.0 123.1 Thousand
25 Dec, 2024 5310.0 5330.0 5220.0 5270.0 66.7 Thousand