Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 5090.0 5140.0 5050.0 5090.0 12.4 Thousand
10 Feb, 2025 5120.0 5120.0 4995.0 5050.0 10.5 Thousand
07 Feb, 2025 5190.0 5250.0 5150.0 5180.0 7000.00
06 Feb, 2025 5190.0 5220.0 5170.0 5190.0 10.8 Thousand
05 Feb, 2025 5120.0 5200.0 5090.0 5190.0 14 Thousand
04 Feb, 2025 5110.0 5130.0 5070.0 5090.0 8600.00
03 Feb, 2025 5080.0 5100.0 4975.0 5010.0 17.5 Thousand
31 Jan, 2025 5030.0 5090.0 4920.0 5090.0 11.3 Thousand
30 Jan, 2025 4900.0 5020.0 4900.0 4995.0 8800.00
29 Jan, 2025 4940.0 4975.0 4905.0 4920.0 6000.00