Fukuda Corporation (1899.T)
JPY 5290.0
(-0.94%)
JPY 5290.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4915.0 | 5120.0 | 4915.0 | 4940.0 | 14.2 Thousand |
| 27 Jan, 2025 | 4855.0 | 4945.0 | 4835.0 | 4925.0 | 7100.00 |
| 24 Jan, 2025 | 4805.0 | 4820.0 | 4785.0 | 4795.0 | 6000.00 |
| 23 Jan, 2025 | 4865.0 | 4865.0 | 4765.0 | 4785.0 | 9100.00 |
| 22 Jan, 2025 | 4910.0 | 4920.0 | 4825.0 | 4865.0 | 7400.00 |
| 21 Jan, 2025 | 4825.0 | 4870.0 | 4800.0 | 4870.0 | 8300.00 |
| 20 Jan, 2025 | 4805.0 | 4840.0 | 4755.0 | 4790.0 | 10.5 Thousand |
| 17 Jan, 2025 | 4755.0 | 4765.0 | 4665.0 | 4735.0 | 12 Thousand |
| 16 Jan, 2025 | 4840.0 | 4885.0 | 4755.0 | 4760.0 | 10.1 Thousand |
| 15 Jan, 2025 | 4840.0 | 4860.0 | 4785.0 | 4840.0 | 7000.00 |
1240
FNMAK
AG
0710
6455
TFI